| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:15:11 PM | 197.280 | 0 |
| 2024-08-28 | 1:15:10 PM | 197.490 | 0 |
| 2024-08-28 | 11:15:10 AM | 197.210 | 0 |
| 2024-08-28 | 9:52:10 AM | 196.820 | 0 |
| 2024-08-28 | 9:12:09 AM | 196.950 | 0 |
| 2024-08-27 | 5:15:11 PM | 196.520 | 0 |
| 2024-08-27 | 3:15:09 PM | 196.500 | 0 |
| 2024-08-27 | 1:15:10 PM | 196.170 | 0 |
| 2024-08-27 | 11:15:08 AM | 196.650 | 0 |
| 2024-08-27 | 9:52:09 AM | 196.760 | 0 |
| 2024-08-27 | 9:12:08 AM | 197.040 | 0 |
| 2024-08-26 | 5:15:12 PM | 197.020 | 0 |
| 2024-08-26 | 3:15:11 PM | 197.290 | 0 |