| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 17:15:10 | 57,730 | 0 |
| 15.11.2024 | 15:15:11 | 57,460 | 0 |
| 15.11.2024 | 13:15:09 | 57,700 | 0 |
| 15.11.2024 | 11:15:07 | 57,350 | 0 |
| 15.11.2024 | 09:52:10 | 57,200 | 0 |
| 15.11.2024 | 09:12:09 | 56,920 | 0 |
| 14.11.2024 | 17:15:09 | 57,170 | 0 |
| 14.11.2024 | 15:15:10 | 57,270 | 0 |
| 14.11.2024 | 13:15:09 | 57,050 | 0 |
| 14.11.2024 | 11:15:10 | 56,890 | 0 |
| 14.11.2024 | 10:59:50 | 56,950 | 0 |
| 14.11.2024 | 09:52:10 | 56,880 | 0 |
| 14.11.2024 | 09:12:10 | 56,710 | 0 |