| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:11 PM | 195.080 | 0 |
| 2024-07-12 | 3:15:10 PM | 194.280 | 0 |
| 2024-07-12 | 1:15:09 PM | 193.820 | 0 |
| 2024-07-12 | 11:15:10 AM | 194.180 | 0 |
| 2024-07-12 | 9:52:11 AM | 193.740 | 0 |
| 2024-07-12 | 9:12:09 AM | 193.800 | 0 |
| 2024-07-11 | 5:15:11 PM | 193.490 | 0 |
| 2024-07-11 | 3:15:11 PM | 192.590 | 0 |
| 2024-07-11 | 1:15:09 PM | 191.800 | 0 |
| 2024-07-11 | 12:25:24 PM | 191.960 | 0 |
| 2024-07-11 | 11:15:08 AM | 191.720 | 0 |
| 2024-07-11 | 9:52:10 AM | 191.910 | 0 |
| 2024-07-11 | 9:12:09 AM | 191.140 | 0 |