| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:10 | 61.410 | 0 |
| 10/07/2024 | 15:15:10 | 61.560 | 0 |
| 10/07/2024 | 13:15:09 | 61.590 | 0 |
| 10/07/2024 | 11:15:10 | 61.510 | 0 |
| 10/07/2024 | 09:52:08 | 61.120 | 0 |
| 10/07/2024 | 09:12:09 | 60.850 | 0 |
| 09/07/2024 | 15:26:37 | 60.770 | 0 |
| 09/07/2024 | 15:15:11 | 60.680 | 0 |
| 09/07/2024 | 13:15:09 | 61.160 | 0 |
| 09/07/2024 | 11:15:10 | 61.540 | 0 |
| 09/07/2024 | 09:12:09 | 61.770 | 0 |