| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:42 PM | 0.860 | 0 |
| 2024-11-12 | 4:50:42 PM | 0.850 | 0 |
| 2024-11-12 | 4:35:19 PM | 0.860 | 0 |
| 2024-11-12 | 4:21:06 PM | 0.850 | 0 |
| 2024-11-12 | 4:00:36 PM | 0.870 | 0 |
| 2024-11-12 | 3:50:48 PM | 0.870 | 0 |
| 2024-11-12 | 3:35:38 PM | 0.860 | 0 |
| 2024-11-12 | 3:21:07 PM | 0.880 | 0 |
| 2024-11-12 | 3:01:03 PM | 0.880 | 0 |
| 2024-11-12 | 2:51:00 PM | 0.880 | 0 |
| 2024-11-12 | 2:35:38 PM | 0.880 | 0 |
| 2024-11-12 | 2:20:20 PM | 0.880 | 0 |
| 2024-11-12 | 2:00:37 PM | 0.880 | 0 |