| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:35:53 | 1.690 | 0 |
| 07/10/2024 | 19:00:34 | 1.690 | 0 |
| 07/10/2024 | 18:35:31 | 1.700 | 0 |
| 07/10/2024 | 18:00:36 | 1.680 | 0 |
| 07/10/2024 | 17:50:42 | 1.680 | 0 |
| 07/10/2024 | 17:42:46 | 1.700 | 0 |
| 07/10/2024 | 17:20:44 | 1.710 | 0 |
| 07/10/2024 | 17:00:50 | 1.670 | 0 |
| 07/10/2024 | 16:50:48 | 1.690 | 0 |
| 07/10/2024 | 16:35:23 | 1.700 | 0 |
| 07/10/2024 | 16:20:46 | 1.730 | 0 |
| 07/10/2024 | 16:00:50 | 1.710 | 0 |
| 07/10/2024 | 15:50:59 | 1.680 | 0 |