| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:14 AM | 1.020 | 0 |
| 2024-09-05 | 9:06:21 AM | 1.000 | 0 |
| 2024-09-05 | 8:50:52 AM | 1.000 | 0 |
| 2024-09-05 | 8:35:46 AM | 1.000 | 0 |
| 2024-09-05 | 8:21:10 AM | 1.000 | 0 |
| 2024-09-05 | 8:05:55 AM | 1.000 | 0 |
| 2024-09-04 | 9:35:35 PM | 1.000 | 0 |
| 2024-09-04 | 9:00:51 PM | 0.990 | 0 |
| 2024-09-04 | 8:35:36 PM | 0.990 | 0 |
| 2024-09-04 | 8:00:43 PM | 0.980 | 0 |
| 2024-09-04 | 7:35:30 PM | 1.000 | 0 |
| 2024-09-04 | 7:00:44 PM | 1.030 | 0 |
| 2024-09-04 | 6:35:24 PM | 1.050 | 0 |