| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:27:09 PM | 0.200 | 0 |
| 2024-09-25 | 11:41:19 AM | 0.190 | 0 |
| 2024-09-25 | 10:52:14 AM | 0.200 | 0 |
| 2024-09-25 | 9:59:07 AM | 0.200 | 0 |
| 2024-09-25 | 9:39:47 AM | 0.200 | 0 |
| 2024-09-24 | 7:27:49 PM | 0.200 | 0 |
| 2024-09-24 | 6:39:01 PM | 0.190 | 0 |
| 2024-09-24 | 5:40:58 PM | 0.200 | 0 |
| 2024-09-24 | 4:39:58 PM | 0.220 | 0 |
| 2024-09-24 | 4:15:20 PM | 0.230 | 0 |
| 2024-09-24 | 3:57:15 PM | 0.230 | 0 |
| 2024-09-24 | 3:23:48 PM | 0.240 | 0 |
| 2024-09-24 | 3:02:03 PM | 0.230 | 0 |