| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:35:56 AM | 0.400 | 0 |
| 2024-09-27 | 10:47:48 AM | 0.360 | 0 |
| 2024-09-27 | 9:47:53 AM | 0.340 | 0 |
| 2024-09-26 | 7:37:22 PM | 0.300 | 0 |
| 2024-09-26 | 7:22:49 PM | 0.290 | 0 |
| 2024-09-26 | 6:29:51 PM | 0.290 | 0 |
| 2024-09-26 | 5:36:51 PM | 0.290 | 0 |
| 2024-09-26 | 4:43:29 PM | 0.290 | 0 |
| 2024-09-26 | 4:28:20 PM | 0.290 | 0 |
| 2024-09-26 | 3:57:35 PM | 0.300 | 0 |
| 2024-09-26 | 3:15:19 PM | 0.290 | 0 |
| 2024-09-26 | 2:22:24 PM | 0.280 | 0 |
| 2024-09-26 | 1:33:43 PM | 0.300 | 0 |