| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:32:36 PM | 0.430 | 0 |
| 2024-09-27 | 7:17:30 PM | 0.440 | 0 |
| 2024-09-27 | 6:21:05 PM | 0.450 | 0 |
| 2024-09-27 | 5:28:17 PM | 0.470 | 0 |
| 2024-09-27 | 4:37:11 PM | 0.470 | 0 |
| 2024-09-27 | 4:36:30 PM | 0.470 | 0 |
| 2024-09-27 | 4:25:45 PM | 0.470 | 0 |
| 2024-09-27 | 3:58:45 PM | 0.450 | 0 |
| 2024-09-27 | 3:51:02 PM | 0.450 | 0 |
| 2024-09-27 | 3:17:31 PM | 0.460 | 0 |
| 2024-09-27 | 2:20:08 PM | 0.450 | 0 |
| 2024-09-27 | 1:28:55 PM | 0.440 | 0 |
| 2024-09-27 | 12:32:54 PM | 0.440 | 0 |