| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:28:04 PM | 0.240 | 0 |
| 2024-09-27 | 6:34:54 PM | 0.250 | 0 |
| 2024-09-27 | 5:37:57 PM | 0.250 | 0 |
| 2024-09-27 | 4:39:47 PM | 0.270 | 0 |
| 2024-09-27 | 4:21:15 PM | 0.270 | 0 |
| 2024-09-27 | 3:56:44 PM | 0.260 | 0 |
| 2024-09-27 | 3:55:30 PM | 0.260 | 0 |
| 2024-09-27 | 3:11:40 PM | 0.260 | 0 |
| 2024-09-27 | 2:23:15 PM | 0.260 | 0 |
| 2024-09-27 | 1:28:00 PM | 0.250 | 0 |
| 2024-09-27 | 12:56:25 PM | 0.260 | 0 |
| 2024-09-27 | 12:37:51 PM | 0.260 | 0 |
| 2024-09-27 | 11:39:36 AM | 0.220 | 0 |