| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:32:14 PM | 0.300 | 0 |
| 2024-07-02 | 11:33:30 AM | 0.300 | 0 |
| 2024-07-02 | 10:45:10 AM | 0.300 | 0 |
| 2024-07-02 | 9:56:15 AM | 0.290 | 0 |
| 2024-07-02 | 9:36:17 AM | 0.300 | 0 |
| 2024-07-01 | 7:41:28 PM | 0.300 | 0 |
| 2024-07-01 | 7:07:21 PM | 0.300 | 0 |
| 2024-07-01 | 6:10:55 PM | 0.300 | 0 |
| 2024-07-01 | 5:19:15 PM | 0.300 | 0 |
| 2024-07-01 | 4:47:08 PM | 0.300 | 0 |
| 2024-07-01 | 4:30:47 PM | 0.310 | 0 |
| 2024-07-01 | 3:54:19 PM | 0.290 | 0 |
| 2024-07-01 | 3:21:41 PM | 0.290 | 0 |