| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:29:50 AM | 0.910 | 0 |
| 2024-07-31 | 8:20:21 AM | 0.910 | 0 |
| 2024-07-30 | 7:39:32 PM | 0.950 | 0 |
| 2024-07-30 | 7:17:00 PM | 0.960 | 0 |
| 2024-07-30 | 6:31:28 PM | 0.950 | 0 |
| 2024-07-30 | 5:31:20 PM | 0.940 | 0 |
| 2024-07-30 | 4:39:12 PM | 0.920 | 0 |
| 2024-07-30 | 3:53:46 PM | 0.890 | 0 |
| 2024-07-30 | 3:11:26 PM | 0.890 | 0 |
| 2024-07-30 | 2:23:35 PM | 0.890 | 0 |
| 2024-07-30 | 1:29:04 PM | 0.890 | 0 |
| 2024-07-30 | 12:28:15 PM | 0.890 | 0 |
| 2024-07-30 | 11:37:12 AM | 0.890 | 0 |