| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:37:38 | 0.910 | 0 |
| 31/07/2024 | 11:37:52 | 0.900 | 0 |
| 31/07/2024 | 10:44:08 | 0.900 | 0 |
| 31/07/2024 | 09:51:48 | 0.900 | 0 |
| 31/07/2024 | 08:29:50 | 0.910 | 0 |
| 31/07/2024 | 08:20:21 | 0.910 | 0 |
| 30/07/2024 | 19:39:32 | 0.950 | 0 |
| 30/07/2024 | 19:17:00 | 0.960 | 0 |
| 30/07/2024 | 18:31:28 | 0.950 | 0 |
| 30/07/2024 | 17:31:20 | 0.940 | 0 |
| 30/07/2024 | 16:39:12 | 0.920 | 0 |
| 30/07/2024 | 15:53:46 | 0.890 | 0 |
| 30/07/2024 | 15:11:26 | 0.890 | 0 |