| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:24 AM | 0.860 | 0 |
| 2024-11-15 | 9:45:38 AM | 0.850 | 0 |
| 2024-11-14 | 4:43:58 PM | 0.860 | 0 |
| 2024-11-14 | 3:49:43 PM | 0.850 | 0 |
| 2024-11-14 | 3:21:06 PM | 0.850 | 0 |
| 2024-11-14 | 3:12:00 PM | 0.850 | 0 |
| 2024-11-14 | 2:27:00 PM | 0.860 | 0 |
| 2024-11-14 | 1:39:26 PM | 0.850 | 0 |
| 2024-11-14 | 12:40:54 PM | 0.850 | 0 |
| 2024-11-14 | 11:45:21 AM | 0.850 | 0 |
| 2024-11-14 | 10:47:24 AM | 0.880 | 0 |
| 2024-11-14 | 9:49:29 AM | 0.840 | 0 |
| 2024-11-13 | 4:39:26 PM | 0.850 | 0 |