| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:52:43 AM | 89.910 | 0 |
| 2024-11-08 | 9:55:08 AM | 89.900 | 0 |
| 2024-11-08 | 9:54:22 AM | 89.900 | 0 |
| 2024-11-07 | 7:35:12 PM | 89.960 | 0 |
| 2024-11-07 | 6:35:30 PM | 89.970 | 0 |
| 2024-11-07 | 5:39:00 PM | 89.960 | 0 |
| 2024-11-07 | 4:40:20 PM | 89.960 | 0 |
| 2024-11-07 | 3:53:48 PM | 89.960 | 0 |
| 2024-11-07 | 3:39:38 PM | 89.740 | 0 |
| 2024-11-07 | 2:45:03 PM | 89.940 | 0 |
| 2024-11-07 | 1:50:31 PM | 89.940 | 0 |
| 2024-11-07 | 1:21:33 PM | 89.940 | 0 |
| 2024-11-07 | 12:49:03 PM | 89.930 | 0 |