| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:49:12 | 405,220 | 0 |
| 05.11.2024 | 15:11:04 | 404,270 | 0 |
| 05.11.2024 | 14:19:03 | 404,190 | 0 |
| 05.11.2024 | 13:27:49 | 404,400 | 0 |
| 05.11.2024 | 12:41:40 | 404,410 | 0 |
| 05.11.2024 | 11:44:46 | 404,410 | 0 |
| 05.11.2024 | 11:37:58 | 404,410 | 0 |
| 05.11.2024 | 10:52:40 | 404,440 | 0 |
| 05.11.2024 | 10:01:31 | 404,190 | 0 |
| 04.11.2024 | 19:29:32 | 402,840 | 0 |
| 04.11.2024 | 19:09:41 | 402,210 | 0 |
| 04.11.2024 | 18:20:25 | 402,290 | 0 |
| 04.11.2024 | 17:32:43 | 403,050 | 0 |