| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:22:20 PM | 282.660 | 0 |
| 2024-08-01 | 4:33:52 PM | 285.280 | 0 |
| 2024-08-01 | 4:00:01 PM | 291.860 | 0 |
| 2024-08-01 | 2:53:34 PM | 291.070 | 0 |
| 2024-08-01 | 2:01:16 PM | 291.280 | 0 |
| 2024-08-01 | 1:13:36 PM | 290.180 | 0 |
| 2024-08-01 | 12:26:53 PM | 289.270 | 0 |
| 2024-08-01 | 11:32:17 AM | 288.310 | 0 |
| 2024-08-01 | 10:47:09 AM | 288.340 | 0 |
| 2024-08-01 | 9:56:05 AM | 290.630 | 0 |
| 2024-08-01 | 9:26:56 AM | 291.160 | 0 |
| 2024-07-31 | 7:39:58 PM | 281.130 | 0 |
| 2024-07-31 | 7:10:15 PM | 283.150 | 0 |