| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:19 PM | 79.310 | 0 |
| 2024-07-25 | 6:24:48 PM | 79.220 | 0 |
| 2024-07-25 | 5:34:06 PM | 79.170 | 0 |
| 2024-07-25 | 4:37:39 PM | 79.160 | 0 |
| 2024-07-25 | 3:55:54 PM | 79.290 | 0 |
| 2024-07-25 | 2:19:59 PM | 79.010 | 0 |
| 2024-07-25 | 1:32:46 PM | 79.000 | 0 |
| 2024-07-25 | 12:42:48 PM | 78.910 | 0 |
| 2024-07-25 | 11:48:01 AM | 78.850 | 0 |
| 2024-07-25 | 11:02:10 AM | 78.810 | 0 |
| 2024-07-25 | 10:01:21 AM | 78.930 | 0 |
| 2024-07-24 | 7:33:36 PM | 79.520 | 0 |
| 2024-07-24 | 6:43:39 PM | 79.520 | 0 |