| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:40:17 | 1.200 | 0 |
| 08/10/2024 | 12:40:45 | 1.180 | 0 |
| 08/10/2024 | 11:48:33 | 1.160 | 0 |
| 08/10/2024 | 10:50:26 | 1.100 | 0 |
| 08/10/2024 | 09:58:38 | 1.090 | 0 |
| 08/10/2024 | 09:57:03 | 1.090 | 0 |
| 07/10/2024 | 19:39:12 | 1.130 | 0 |
| 07/10/2024 | 18:58:13 | 1.150 | 0 |
| 07/10/2024 | 18:09:28 | 1.130 | 0 |
| 07/10/2024 | 17:17:24 | 1.170 | 0 |
| 07/10/2024 | 16:32:37 | 1.120 | 0 |
| 07/10/2024 | 16:31:43 | 1.120 | 0 |
| 07/10/2024 | 15:58:40 | 1.090 | 0 |