| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:19:19 PM | 66.670 | 0 |
| 2024-08-26 | 6:20:49 PM | 66.670 | 0 |
| 2024-08-26 | 5:24:06 PM | 66.900 | 0 |
| 2024-08-26 | 4:32:21 PM | 67.310 | 0 |
| 2024-08-26 | 3:58:54 PM | 67.620 | 0 |
| 2024-08-26 | 3:22:41 PM | 67.630 | 0 |
| 2024-08-26 | 2:31:50 PM | 67.320 | 0 |
| 2024-08-26 | 1:41:02 PM | 67.000 | 0 |
| 2024-08-26 | 12:40:30 PM | 66.930 | 0 |
| 2024-08-26 | 11:44:08 AM | 66.920 | 0 |
| 2024-08-26 | 10:51:19 AM | 66.790 | 0 |
| 2024-08-26 | 9:50:16 AM | 66.420 | 0 |
| 2024-08-26 | 9:11:49 AM | 66.340 | 0 |