| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:35:27 | 15,480 | 0 |
| 05.09.2024 | 19:21:23 | 15,480 | 0 |
| 05.09.2024 | 18:27:18 | 15,460 | 0 |
| 05.09.2024 | 16:36:42 | 15,690 | 0 |
| 05.09.2024 | 16:33:33 | 15,690 | 0 |
| 05.09.2024 | 15:48:19 | 15,690 | 0 |
| 05.09.2024 | 14:58:43 | 15,650 | 0 |
| 05.09.2024 | 14:13:08 | 15,460 | 0 |
| 05.09.2024 | 13:23:04 | 15,410 | 0 |
| 05.09.2024 | 12:30:47 | 15,390 | 0 |
| 05.09.2024 | 11:40:16 | 15,310 | 0 |
| 05.09.2024 | 10:51:07 | 15,350 | 0 |
| 05.09.2024 | 09:56:30 | 15,340 | 0 |