| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:45:31 PM | 68.750 | 0 |
| 2024-10-09 | 11:47:22 AM | 68.750 | 0 |
| 2024-10-09 | 10:50:55 AM | 68.750 | 0 |
| 2024-10-09 | 9:56:02 AM | 68.790 | 0 |
| 2024-10-09 | 9:37:51 AM | 68.750 | 0 |
| 2024-10-08 | 7:38:19 PM | 68.540 | 0 |
| 2024-10-08 | 7:14:57 PM | 68.540 | 0 |
| 2024-10-08 | 6:16:08 PM | 68.590 | 0 |
| 2024-10-08 | 5:26:48 PM | 68.570 | 0 |
| 2024-10-08 | 4:35:12 PM | 68.520 | 0 |
| 2024-10-08 | 3:45:33 PM | 68.440 | 0 |
| 2024-10-08 | 2:57:47 PM | 68.580 | 0 |
| 2024-10-08 | 2:06:23 PM | 68.580 | 0 |