| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:26:07 PM | 66.040 | 0 |
| 2024-08-14 | 12:37:31 PM | 65.800 | 0 |
| 2024-08-14 | 12:26:08 PM | 65.770 | 0 |
| 2024-08-14 | 11:40:28 AM | 66.060 | 0 |
| 2024-08-14 | 10:50:35 AM | 66.030 | 0 |
| 2024-08-14 | 9:53:06 AM | 65.930 | 0 |
| 2024-08-13 | 7:41:27 PM | 65.310 | 0 |
| 2024-08-13 | 7:20:19 PM | 65.330 | 0 |
| 2024-08-13 | 6:30:44 PM | 65.290 | 0 |
| 2024-08-13 | 5:41:20 PM | 65.030 | 0 |
| 2024-08-13 | 4:44:27 PM | 64.690 | 0 |
| 2024-08-13 | 4:35:15 PM | 64.590 | 0 |
| 2024-08-13 | 4:28:27 PM | 64.620 | 0 |