| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:01 PM | 68.610 | 0 |
| 2024-09-05 | 11:34:54 AM | 68.570 | 0 |
| 2024-09-05 | 10:48:35 AM | 68.650 | 0 |
| 2024-09-05 | 9:59:02 AM | 68.750 | 0 |
| 2024-09-04 | 7:31:40 PM | 68.420 | 0 |
| 2024-09-04 | 7:22:01 PM | 68.430 | 0 |
| 2024-09-04 | 6:32:25 PM | 68.470 | 0 |
| 2024-09-04 | 4:55:15 PM | 68.510 | 0 |
| 2024-09-04 | 4:42:52 PM | 68.510 | 0 |
| 2024-09-04 | 3:48:19 PM | 68.430 | 0 |
| 2024-09-04 | 3:08:23 PM | 68.400 | 0 |
| 2024-09-04 | 2:22:12 PM | 68.360 | 0 |
| 2024-09-04 | 12:28:37 PM | 68.260 | 0 |