| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:40:43 AM | 5.020 | 0 |
| 2024-11-08 | 9:57:42 AM | 4.430 | 0 |
| 2024-11-08 | 9:47:41 AM | 4.430 | 0 |
| 2024-11-07 | 7:31:20 PM | 5.410 | 0 |
| 2024-11-07 | 7:19:20 PM | 5.460 | 0 |
| 2024-11-07 | 6:25:14 PM | 5.330 | 0 |
| 2024-11-07 | 5:37:50 PM | 5.300 | 0 |
| 2024-11-07 | 4:44:53 PM | 5.140 | 0 |
| 2024-11-07 | 3:48:12 PM | 5.130 | 0 |
| 2024-11-07 | 3:09:51 PM | 4.730 | 0 |
| 2024-11-07 | 2:22:24 PM | 4.760 | 0 |
| 2024-11-07 | 1:33:40 PM | 4.750 | 0 |
| 2024-11-07 | 1:09:15 PM | 4.730 | 0 |