| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 09:53:43 | 4,540 | 0 |
| 07.10.2024 | 08:28:20 | 4,220 | 0 |
| 07.10.2024 | 08:26:51 | 4,250 | 0 |
| 04.10.2024 | 19:30:52 | 5,010 | 0 |
| 04.10.2024 | 19:19:50 | 5,030 | 0 |
| 04.10.2024 | 18:22:39 | 4,930 | 0 |
| 04.10.2024 | 17:25:14 | 4,840 | 0 |
| 04.10.2024 | 16:30:22 | 4,810 | 0 |
| 04.10.2024 | 15:45:11 | 4,360 | 0 |
| 04.10.2024 | 14:59:36 | 4,690 | 0 |
| 04.10.2024 | 14:07:49 | 4,470 | 0 |
| 04.10.2024 | 13:14:05 | 4,440 | 0 |
| 04.10.2024 | 12:25:15 | 4,330 | 0 |