| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:42:51 PM | 3.450 | 0 |
| 2024-07-02 | 1:55:23 PM | 3.410 | 0 |
| 2024-07-02 | 12:54:16 PM | 3.340 | 0 |
| 2024-07-02 | 11:57:24 AM | 3.350 | 0 |
| 2024-07-02 | 10:56:44 AM | 3.340 | 0 |
| 2024-07-02 | 9:59:19 AM | 3.300 | 0 |
| 2024-07-02 | 9:30:13 AM | 3.320 | 0 |
| 2024-07-02 | 8:18:07 AM | 3.250 | 0 |
| 2024-07-01 | 7:32:04 PM | 3.610 | 0 |
| 2024-07-01 | 6:25:22 PM | 3.610 | 0 |
| 2024-07-01 | 5:36:25 PM | 3.610 | 0 |