| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:11 AM | 2.920 | 0 |
| 2024-11-08 | 8:26:34 AM | 2.930 | 0 |
| 2024-11-07 | 3:16:35 PM | 3.050 | 0 |
| 2024-11-07 | 2:28:24 PM | 3.350 | 0 |
| 2024-11-07 | 1:36:59 PM | 3.330 | 0 |
| 2024-11-07 | 1:18:49 PM | 3.320 | 0 |
| 2024-11-07 | 9:58:29 AM | 2.620 | 0 |
| 2024-11-07 | 9:34:11 AM | 2.640 | 0 |
| 2024-11-06 | 7:38:25 PM | 3.500 | 0 |
| 2024-11-06 | 7:11:41 PM | 3.530 | 0 |
| 2024-11-06 | 6:25:14 PM | 3.460 | 0 |
| 2024-11-06 | 5:24:41 PM | 3.500 | 0 |
| 2024-11-06 | 4:35:50 PM | 3.470 | 0 |