| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:04:40 AM | 0.350 | 0 |
| 2024-08-30 | 9:34:50 AM | 0.350 | 0 |
| 2024-08-30 | 9:04:49 AM | 0.360 | 0 |
| 2024-08-29 | 9:35:00 PM | 0.350 | 0 |
| 2024-08-29 | 9:04:42 PM | 0.350 | 0 |
| 2024-08-29 | 8:34:48 PM | 0.350 | 0 |
| 2024-08-29 | 8:04:47 PM | 0.350 | 0 |
| 2024-08-29 | 7:34:42 PM | 0.360 | 0 |
| 2024-08-29 | 7:04:46 PM | 0.360 | 0 |
| 2024-08-29 | 6:34:56 PM | 0.350 | 0 |
| 2024-08-29 | 6:04:33 PM | 0.350 | 0 |
| 2024-08-29 | 5:04:36 PM | 0.360 | 0 |
| 2024-08-29 | 4:35:22 PM | 0.360 | 0 |