| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:34:46 | 4,550 | 0 |
| 04.10.2024 | 18:04:41 | 4,540 | 0 |
| 04.10.2024 | 17:04:26 | 4,510 | 0 |
| 04.10.2024 | 16:34:46 | 4,470 | 0 |
| 04.10.2024 | 16:04:21 | 4,370 | 0 |
| 04.10.2024 | 15:34:41 | 4,340 | 0 |
| 04.10.2024 | 15:04:33 | 4,270 | 0 |
| 04.10.2024 | 14:34:48 | 4,310 | 0 |
| 04.10.2024 | 14:04:30 | 4,340 | 0 |
| 04.10.2024 | 13:34:55 | 4,340 | 0 |
| 04.10.2024 | 13:08:48 | 4,340 | 0 |
| 04.10.2024 | 12:34:41 | 4,340 | 0 |
| 04.10.2024 | 12:04:33 | 4,360 | 0 |