| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:04:44 PM | 0.740 | 0 |
| 2024-11-15 | 3:34:37 PM | 0.730 | 0 |
| 2024-11-15 | 3:04:29 PM | 0.710 | 0 |
| 2024-11-15 | 2:34:52 PM | 0.720 | 0 |
| 2024-11-15 | 2:04:24 PM | 0.710 | 0 |
| 2024-11-15 | 1:34:58 PM | 0.710 | 0 |
| 2024-11-15 | 1:08:23 PM | 0.710 | 0 |
| 2024-11-15 | 12:34:45 PM | 0.710 | 0 |
| 2024-11-15 | 12:04:39 PM | 0.700 | 0 |
| 2024-11-15 | 11:34:56 AM | 0.710 | 0 |
| 2024-11-15 | 11:04:34 AM | 0.710 | 0 |
| 2024-11-15 | 10:34:56 AM | 0.710 | 0 |
| 2024-11-15 | 10:04:34 AM | 0.710 | 0 |