| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:35:02 PM | 1.240 | 0 |
| 2024-09-24 | 2:04:30 PM | 1.230 | 0 |
| 2024-09-24 | 1:34:46 PM | 1.210 | 0 |
| 2024-09-24 | 1:08:37 PM | 1.220 | 0 |
| 2024-09-24 | 12:34:53 PM | 1.200 | 0 |
| 2024-09-24 | 12:04:35 PM | 1.190 | 0 |
| 2024-09-24 | 11:34:44 AM | 1.200 | 0 |
| 2024-09-24 | 11:04:20 AM | 1.190 | 0 |
| 2024-09-24 | 10:34:57 AM | 1.190 | 0 |