| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:40 PM | 1.230 | 0 |
| 2024-09-25 | 9:04:43 PM | 1.230 | 0 |
| 2024-09-25 | 8:34:35 PM | 1.230 | 0 |
| 2024-09-25 | 8:04:24 PM | 1.230 | 0 |
| 2024-09-25 | 7:34:44 PM | 1.240 | 0 |
| 2024-09-25 | 7:04:39 PM | 1.240 | 0 |
| 2024-09-25 | 6:34:44 PM | 1.240 | 0 |
| 2024-09-25 | 6:04:34 PM | 1.240 | 0 |
| 2024-09-25 | 5:04:39 PM | 1.340 | 0 |
| 2024-09-25 | 4:34:44 PM | 1.350 | 0 |
| 2024-09-25 | 4:04:27 PM | 1.370 | 0 |
| 2024-09-25 | 3:34:48 PM | 1.350 | 0 |
| 2024-09-25 | 3:04:30 PM | 1.340 | 0 |