| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:45 PM | 1.180 | 0 |
| 2024-09-26 | 2:04:36 PM | 1.170 | 0 |
| 2024-09-26 | 1:34:58 PM | 1.160 | 0 |
| 2024-09-26 | 1:08:34 PM | 1.120 | 0 |
| 2024-09-26 | 12:34:45 PM | 1.120 | 0 |
| 2024-09-26 | 12:04:30 PM | 1.190 | 0 |
| 2024-09-26 | 11:34:46 AM | 1.190 | 0 |
| 2024-09-26 | 11:04:28 AM | 1.220 | 0 |
| 2024-09-26 | 10:34:38 AM | 1.230 | 0 |
| 2024-09-26 | 10:04:22 AM | 1.250 | 0 |
| 2024-09-26 | 9:34:44 AM | 1.260 | 0 |
| 2024-09-26 | 9:04:44 AM | 1.290 | 0 |
| 2024-09-26 | 8:34:39 AM | 1.200 | 0 |