| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:36 PM | 1.090 | 0 |
| 2024-09-26 | 9:04:25 PM | 1.070 | 0 |
| 2024-09-26 | 8:34:35 PM | 1.070 | 0 |
| 2024-09-26 | 8:04:25 PM | 1.070 | 0 |
| 2024-09-26 | 7:34:35 PM | 1.080 | 0 |
| 2024-09-26 | 7:04:26 PM | 1.100 | 0 |
| 2024-09-26 | 6:34:38 PM | 1.100 | 0 |
| 2024-09-26 | 6:04:32 PM | 1.100 | 0 |
| 2024-09-26 | 5:04:33 PM | 1.180 | 0 |
| 2024-09-26 | 4:34:50 PM | 1.150 | 0 |
| 2024-09-26 | 4:04:44 PM | 1.130 | 0 |
| 2024-09-26 | 3:34:57 PM | 1.160 | 0 |
| 2024-09-26 | 3:04:30 PM | 1.150 | 0 |