| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:04:42 PM | 0.740 | 0 |
| 2024-08-06 | 4:34:37 PM | 0.720 | 0 |
| 2024-08-06 | 4:04:31 PM | 0.730 | 0 |
| 2024-08-06 | 3:34:40 PM | 0.720 | 0 |
| 2024-08-06 | 3:04:19 PM | 0.710 | 0 |
| 2024-08-06 | 2:34:43 PM | 0.700 | 0 |
| 2024-08-06 | 2:04:38 PM | 0.710 | 0 |
| 2024-08-06 | 1:34:47 PM | 0.710 | 0 |
| 2024-08-06 | 1:08:18 PM | 0.700 | 0 |
| 2024-08-06 | 12:34:46 PM | 0.710 | 0 |
| 2024-08-06 | 12:04:50 PM | 0.700 | 0 |
| 2024-08-06 | 11:34:42 AM | 0.720 | 0 |
| 2024-08-06 | 11:04:31 AM | 0.720 | 0 |