| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:35:15 PM | 0.410 | 0 |
| 2024-08-01 | 6:04:54 PM | 0.410 | 0 |
| 2024-08-01 | 5:04:55 PM | 0.460 | 0 |
| 2024-08-01 | 4:35:20 PM | 0.480 | 0 |
| 2024-08-01 | 4:04:30 PM | 0.490 | 0 |
| 2024-08-01 | 3:35:07 PM | 0.490 | 0 |
| 2024-08-01 | 3:04:41 PM | 0.500 | 0 |
| 2024-08-01 | 2:35:00 PM | 0.510 | 0 |
| 2024-08-01 | 2:04:39 PM | 0.500 | 0 |
| 2024-08-01 | 1:35:25 PM | 0.490 | 0 |
| 2024-08-01 | 1:08:43 PM | 0.490 | 0 |
| 2024-08-01 | 12:04:48 PM | 0.470 | 0 |