| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 15:04:44 | 0.150 | 0 |
| 22/07/2024 | 14:35:04 | 0.150 | 0 |
| 22/07/2024 | 14:04:32 | 0.150 | 0 |
| 22/07/2024 | 13:35:13 | 0.150 | 0 |
| 22/07/2024 | 13:08:47 | 0.150 | 0 |
| 22/07/2024 | 12:35:10 | 0.150 | 0 |
| 22/07/2024 | 12:04:38 | 0.150 | 0 |
| 22/07/2024 | 11:34:55 | 0.150 | 0 |
| 22/07/2024 | 11:04:36 | 0.150 | 0 |
| 22/07/2024 | 10:35:05 | 0.150 | 0 |
| 22/07/2024 | 10:04:39 | 0.150 | 0 |
| 22/07/2024 | 09:35:29 | 0.150 | 0 |
| 22/07/2024 | 09:04:30 | 0.160 | 0 |