| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:34:57 PM | 1.330 | 0 |
| 2024-09-18 | 1:08:33 PM | 1.310 | 0 |
| 2024-09-18 | 12:34:43 PM | 1.310 | 0 |
| 2024-09-18 | 12:04:43 PM | 1.300 | 0 |
| 2024-09-18 | 11:34:49 AM | 1.300 | 0 |
| 2024-09-18 | 11:04:31 AM | 1.290 | 0 |
| 2024-09-18 | 10:34:44 AM | 1.300 | 0 |
| 2024-09-18 | 10:04:39 AM | 1.290 | 0 |
| 2024-09-18 | 9:34:33 AM | 1.270 | 0 |
| 2024-09-18 | 9:04:31 AM | 1.260 | 0 |
| 2024-09-17 | 9:34:32 PM | 1.250 | 0 |
| 2024-09-17 | 9:04:42 PM | 1.250 | 0 |
| 2024-09-17 | 8:34:52 PM | 1.240 | 0 |