| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:35:05 | 1.920 | 0 |
| 05/07/2024 | 09:04:29 | 1.880 | 0 |
| 04/07/2024 | 21:35:03 | 1.860 | 0 |
| 04/07/2024 | 21:04:50 | 1.860 | 0 |
| 04/07/2024 | 20:34:44 | 1.870 | 0 |
| 04/07/2024 | 20:04:40 | 1.870 | 0 |
| 04/07/2024 | 19:34:58 | 1.870 | 0 |
| 04/07/2024 | 19:04:35 | 1.870 | 0 |
| 04/07/2024 | 18:35:05 | 1.870 | 0 |
| 04/07/2024 | 18:04:40 | 1.870 | 0 |