| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:41 PM | 1.550 | 0 |
| 2024-11-12 | 8:35:09 PM | 1.550 | 0 |
| 2024-11-12 | 8:04:49 PM | 1.550 | 0 |
| 2024-11-12 | 7:34:30 PM | 1.560 | 0 |
| 2024-11-12 | 7:04:37 PM | 1.540 | 0 |
| 2024-11-12 | 6:35:05 PM | 1.560 | 0 |
| 2024-11-12 | 6:04:39 PM | 1.570 | 0 |
| 2024-11-12 | 5:05:02 PM | 1.600 | 0 |
| 2024-11-12 | 4:35:04 PM | 1.680 | 0 |
| 2024-11-12 | 4:04:43 PM | 1.710 | 0 |
| 2024-11-12 | 3:04:33 PM | 1.850 | 0 |
| 2024-11-12 | 2:35:26 PM | 1.850 | 0 |
| 2024-11-12 | 2:04:45 PM | 1.870 | 0 |