| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:55 PM | 2.990 | 0 |
| 2024-09-02 | 12:35:18 PM | 2.980 | 0 |
| 2024-09-02 | 12:04:46 PM | 3.000 | 0 |
| 2024-09-02 | 11:35:02 AM | 2.950 | 0 |
| 2024-09-02 | 11:04:39 AM | 2.980 | 0 |
| 2024-09-02 | 10:35:05 AM | 3.040 | 0 |
| 2024-09-02 | 10:04:52 AM | 2.980 | 0 |
| 2024-09-02 | 9:34:50 AM | 3.060 | 0 |
| 2024-09-02 | 9:04:43 AM | 3.170 | 0 |