| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:10 PM | 1.000 | 0 |
| 2024-07-30 | 2:04:26 PM | 1.030 | 0 |
| 2024-07-30 | 1:35:05 PM | 1.030 | 0 |
| 2024-07-30 | 1:08:40 PM | 1.020 | 0 |
| 2024-07-30 | 12:35:05 PM | 1.040 | 0 |
| 2024-07-30 | 12:04:32 PM | 1.010 | 0 |
| 2024-07-30 | 11:35:03 AM | 1.040 | 0 |
| 2024-07-30 | 11:04:37 AM | 0.980 | 0 |
| 2024-07-30 | 10:35:15 AM | 1.010 | 0 |
| 2024-07-30 | 10:04:43 AM | 1.020 | 0 |
| 2024-07-30 | 9:35:24 AM | 1.020 | 0 |
| 2024-07-30 | 9:04:24 AM | 1.000 | 0 |
| 2024-07-29 | 9:35:02 PM | 0.970 | 0 |