| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:35:01 AM | 0.260 | 0 |
| 7/9/2024 | 10:04:29 AM | 0.260 | 0 |
| 7/9/2024 | 9:35:07 AM | 0.260 | 0 |
| 7/9/2024 | 9:04:37 AM | 0.260 | 0 |
| 7/8/2024 | 9:35:17 PM | 0.200 | 0 |
| 7/8/2024 | 9:04:59 PM | 0.190 | 0 |
| 7/8/2024 | 8:35:19 PM | 0.190 | 0 |
| 7/8/2024 | 8:04:57 PM | 0.200 | 0 |
| 7/8/2024 | 7:34:55 PM | 0.200 | 0 |
| 7/8/2024 | 7:05:00 PM | 0.200 | 0 |
| 7/8/2024 | 6:34:56 PM | 0.200 | 0 |
| 7/8/2024 | 6:05:02 PM | 0.200 | 0 |
| 7/8/2024 | 5:05:07 PM | 0.260 | 0 |