| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:34:39 PM | 1.070 | 0 |
| 2024-10-03 | 1:08:49 PM | 1.090 | 0 |
| 2024-10-03 | 12:34:50 PM | 1.090 | 0 |
| 2024-10-03 | 12:04:18 PM | 1.070 | 0 |
| 2024-10-03 | 11:34:32 AM | 1.100 | 0 |
| 2024-10-03 | 11:04:22 AM | 1.080 | 0 |
| 2024-10-03 | 10:34:38 AM | 1.060 | 0 |
| 2024-10-03 | 10:04:26 AM | 1.060 | 0 |
| 2024-10-03 | 9:34:34 AM | 1.060 | 0 |
| 2024-10-03 | 9:04:31 AM | 1.100 | 0 |