| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:43 PM | 0.380 | 0 |
| 2024-08-12 | 8:04:41 PM | 0.380 | 0 |
| 2024-08-12 | 7:34:36 PM | 0.390 | 0 |
| 2024-08-12 | 7:04:51 PM | 0.370 | 0 |
| 2024-08-12 | 6:34:52 PM | 0.390 | 0 |
| 2024-08-12 | 6:04:47 PM | 0.380 | 0 |
| 2024-08-12 | 5:04:52 PM | 0.400 | 0 |
| 2024-08-12 | 4:35:01 PM | 0.400 | 0 |
| 2024-08-12 | 4:04:40 PM | 0.400 | 0 |
| 2024-08-12 | 3:34:50 PM | 0.400 | 0 |
| 2024-08-12 | 3:04:49 PM | 0.410 | 0 |
| 2024-08-12 | 2:35:03 PM | 0.410 | 0 |
| 2024-08-12 | 2:04:46 PM | 0.420 | 0 |