| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:35 PM | 1.590 | 0 |
| 2024-08-30 | 2:04:38 PM | 1.580 | 0 |
| 2024-08-30 | 1:34:42 PM | 1.580 | 0 |
| 2024-08-30 | 1:08:24 PM | 1.570 | 0 |
| 2024-08-30 | 12:34:41 PM | 1.570 | 0 |
| 2024-08-30 | 12:04:22 PM | 1.600 | 0 |
| 2024-08-30 | 11:34:45 AM | 1.600 | 0 |
| 2024-08-30 | 11:04:31 AM | 1.610 | 0 |
| 2024-08-30 | 10:34:53 AM | 1.610 | 0 |
| 2024-08-30 | 10:04:32 AM | 1.630 | 0 |
| 2024-08-30 | 9:34:37 AM | 1.580 | 0 |
| 2024-08-30 | 9:04:32 AM | 1.510 | 0 |
| 2024-08-29 | 9:34:43 PM | 1.140 | 0 |