| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:04:41 PM | 0.230 | 0 |
| 2024-07-03 | 1:35:01 PM | 0.240 | 0 |
| 2024-07-03 | 1:08:29 PM | 0.240 | 0 |
| 2024-07-03 | 12:35:19 PM | 0.240 | 0 |
| 2024-07-03 | 11:34:51 AM | 0.240 | 0 |
| 2024-07-03 | 11:04:25 AM | 0.240 | 0 |
| 2024-07-03 | 10:35:24 AM | 0.240 | 0 |
| 2024-07-03 | 10:04:39 AM | 0.250 | 0 |
| 2024-07-03 | 9:34:59 AM | 0.260 | 0 |
| 2024-07-03 | 9:04:24 AM | 0.260 | 0 |