| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:04:35 PM | 0.160 | 0 |
| 2024-09-02 | 7:34:53 PM | 0.160 | 0 |
| 2024-09-02 | 7:04:52 PM | 0.160 | 0 |
| 2024-09-02 | 6:35:04 PM | 0.160 | 0 |
| 2024-09-02 | 6:04:46 PM | 0.160 | 0 |
| 2024-09-02 | 5:34:42 PM | 0.160 | 0 |
| 2024-09-02 | 5:04:37 PM | 0.170 | 0 |
| 2024-09-02 | 4:35:18 PM | 0.170 | 0 |
| 2024-09-02 | 4:04:38 PM | 0.170 | 0 |
| 2024-09-02 | 3:35:09 PM | 0.160 | 0 |
| 2024-09-02 | 3:04:31 PM | 0.160 | 0 |
| 2024-09-02 | 2:35:06 PM | 0.160 | 0 |
| 2024-09-02 | 2:04:56 PM | 0.160 | 0 |