| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:34:44 PM | 2.610 | 0 |
| 9/23/2024 | 2:04:33 PM | 2.640 | 0 |
| 9/23/2024 | 1:34:40 PM | 2.640 | 0 |
| 9/23/2024 | 1:08:34 PM | 2.640 | 0 |
| 9/23/2024 | 12:34:40 PM | 2.640 | 0 |
| 9/23/2024 | 12:04:29 PM | 2.640 | 0 |
| 9/23/2024 | 11:34:41 AM | 2.640 | 0 |
| 9/23/2024 | 11:04:26 AM | 2.640 | 0 |
| 9/23/2024 | 10:34:34 AM | 2.650 | 0 |
| 9/23/2024 | 10:04:41 AM | 2.650 | 0 |
| 9/23/2024 | 9:34:37 AM | 2.620 | 0 |
| 9/23/2024 | 9:04:27 AM | 2.610 | 0 |
| 9/23/2024 | 8:34:22 AM | 2.620 | 0 |