| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:55 PM | 2.600 | 0 |
| 2024-09-24 | 3:04:46 PM | 2.600 | 0 |
| 2024-09-24 | 2:35:02 PM | 2.600 | 0 |
| 2024-09-24 | 2:04:30 PM | 2.610 | 0 |
| 2024-09-24 | 1:34:46 PM | 2.610 | 0 |
| 2024-09-24 | 1:08:37 PM | 2.570 | 0 |
| 2024-09-24 | 12:34:52 PM | 2.570 | 0 |
| 2024-09-24 | 12:04:34 PM | 2.560 | 0 |
| 2024-09-24 | 11:34:44 AM | 2.560 | 0 |
| 2024-09-24 | 11:04:19 AM | 2.550 | 0 |
| 2024-09-24 | 10:34:57 AM | 2.560 | 0 |
| 2024-09-24 | 10:04:30 AM | 2.540 | 0 |
| 2024-09-24 | 9:34:53 AM | 2.570 | 0 |